| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:13 PM | 46.450 | 0 |
| 1/23/2025 | 8:45:11 PM | 46.500 | 0 |
| 1/23/2025 | 7:45:21 PM | 46.410 | 0 |
| 1/23/2025 | 6:45:22 PM | 46.400 | 0 |
| 1/23/2025 | 5:45:28 PM | 46.260 | 0 |
| 1/23/2025 | 4:45:19 PM | 46.620 | 0 |
| 1/23/2025 | 3:45:14 PM | 46.560 | 0 |
| 1/23/2025 | 2:45:12 PM | 46.530 | 0 |
| 1/23/2025 | 1:45:11 PM | 46.480 | 0 |
| 1/23/2025 | 12:45:21 PM | 46.480 | 0 |
| 1/23/2025 | 11:45:21 AM | 46.370 | 0 |
| 1/23/2025 | 10:45:15 AM | 46.300 | 0 |
| 1/23/2025 | 9:45:20 AM | 46.380 | 0 |