| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:13 PM | 27.230 | 0 |
| 1/23/2025 | 8:45:11 PM | 27.250 | 0 |
| 1/23/2025 | 7:45:21 PM | 27.260 | 0 |
| 1/23/2025 | 6:45:22 PM | 27.240 | 0 |
| 1/23/2025 | 5:45:28 PM | 27.250 | 0 |
| 1/23/2025 | 4:45:19 PM | 27.300 | 0 |
| 1/23/2025 | 3:45:14 PM | 27.280 | 0 |
| 1/23/2025 | 2:45:12 PM | 27.250 | 0 |
| 1/23/2025 | 1:45:11 PM | 27.230 | 0 |
| 1/23/2025 | 12:45:21 PM | 27.270 | 0 |
| 1/23/2025 | 11:45:21 AM | 27.290 | 0 |
| 1/23/2025 | 10:45:15 AM | 27.330 | 0 |
| 1/23/2025 | 9:45:20 AM | 27.220 | 0 |