| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:45:17 AM | 16.890 | 0 |
| 1/21/2025 | 10:45:15 AM | 16.900 | 0 |
| 1/21/2025 | 9:45:18 AM | 16.860 | 0 |
| 1/21/2025 | 8:45:06 AM | 16.800 | 0 |
| 1/20/2025 | 9:45:18 PM | 16.820 | 0 |
| 1/20/2025 | 8:45:11 PM | 16.820 | 0 |
| 1/20/2025 | 7:45:12 PM | 16.820 | 0 |
| 1/20/2025 | 6:45:13 PM | 16.820 | 0 |
| 1/20/2025 | 5:45:12 PM | 16.810 | 0 |
| 1/20/2025 | 4:45:20 PM | 16.890 | 0 |
| 1/20/2025 | 3:45:18 PM | 16.930 | 0 |
| 1/20/2025 | 2:45:17 PM | 16.900 | 0 |
| 1/20/2025 | 1:45:15 PM | 16.810 | 0 |