| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:45:18 AM | 19.940 | 0 |
| 1/21/2025 | 10:45:13 AM | 19.960 | 0 |
| 1/21/2025 | 9:45:18 AM | 19.850 | 0 |
| 1/21/2025 | 8:45:07 AM | 19.730 | 0 |
| 1/20/2025 | 9:45:10 PM | 19.760 | 0 |
| 1/20/2025 | 8:45:11 PM | 19.840 | 0 |
| 1/20/2025 | 7:45:10 PM | 19.770 | 0 |
| 1/20/2025 | 6:45:14 PM | 19.770 | 0 |
| 1/20/2025 | 5:45:12 PM | 19.740 | 0 |
| 1/20/2025 | 4:45:21 PM | 19.940 | 0 |
| 1/20/2025 | 3:45:18 PM | 20.010 | 0 |
| 1/20/2025 | 2:45:18 PM | 19.960 | 0 |
| 1/20/2025 | 1:45:15 PM | 19.780 | 0 |