| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:28 PM | 10.290 | 0 |
| 1/24/2025 | 8:45:19 PM | 10.290 | 0 |
| 1/24/2025 | 7:45:18 PM | 10.300 | 0 |
| 1/24/2025 | 6:45:16 PM | 10.300 | 0 |
| 1/24/2025 | 5:45:33 PM | 10.300 | 0 |
| 1/24/2025 | 4:45:16 PM | 10.330 | 0 |
| 1/24/2025 | 3:45:18 PM | 10.330 | 0 |
| 1/24/2025 | 2:45:25 PM | 10.330 | 0 |
| 1/24/2025 | 1:45:19 PM | 10.330 | 0 |
| 1/24/2025 | 11:45:24 AM | 10.340 | 0 |
| 1/24/2025 | 10:45:22 AM | 10.340 | 0 |
| 1/24/2025 | 9:45:15 AM | 10.350 | 0 |
| 1/24/2025 | 8:45:15 AM | 10.310 | 0 |