| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:45:18 PM | 14.420 | 0 |
| 1/6/2025 | 6:45:28 PM | 14.420 | 0 |
| 1/6/2025 | 5:45:14 PM | 14.420 | 0 |
| 1/6/2025 | 4:45:30 PM | 14.440 | 0 |
| 1/6/2025 | 3:45:17 PM | 14.450 | 0 |
| 1/6/2025 | 2:45:20 PM | 14.450 | 0 |
| 1/6/2025 | 1:45:25 PM | 14.480 | 0 |
| 1/6/2025 | 12:45:30 PM | 14.450 | 0 |
| 1/6/2025 | 11:45:21 AM | 14.440 | 0 |
| 1/6/2025 | 10:45:24 AM | 14.460 | 0 |
| 1/6/2025 | 9:45:25 AM | 14.470 | 0 |
| 1/6/2025 | 8:45:15 AM | 14.460 | 0 |