| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 11:45:24 | 34.430 | 0 |
| 21/01/2025 | 10:45:17 | 34.420 | 0 |
| 21/01/2025 | 09:45:24 | 34.370 | 0 |
| 21/01/2025 | 08:45:08 | 34.290 | 0 |
| 20/01/2025 | 21:45:14 | 34.300 | 0 |
| 20/01/2025 | 20:45:13 | 34.280 | 0 |
| 20/01/2025 | 19:45:14 | 34.290 | 0 |
| 20/01/2025 | 18:45:18 | 34.290 | 0 |
| 20/01/2025 | 17:45:16 | 34.300 | 0 |
| 20/01/2025 | 16:45:27 | 34.400 | 0 |
| 20/01/2025 | 15:45:23 | 34.440 | 0 |
| 20/01/2025 | 14:45:24 | 34.570 | 0 |