| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:11 AM | 29.530 | 0 |
| 1/23/2025 | 9:45:12 PM | 29.520 | 0 |
| 1/23/2025 | 8:45:13 PM | 29.510 | 0 |
| 1/23/2025 | 7:45:24 PM | 29.510 | 0 |
| 1/23/2025 | 6:45:25 PM | 29.520 | 0 |
| 1/23/2025 | 5:45:28 PM | 29.510 | 0 |
| 1/23/2025 | 4:45:22 PM | 29.560 | 0 |
| 1/23/2025 | 3:45:12 PM | 29.560 | 0 |
| 1/23/2025 | 2:45:14 PM | 29.590 | 0 |
| 1/23/2025 | 1:45:12 PM | 29.580 | 0 |
| 1/23/2025 | 12:45:19 PM | 29.570 | 0 |
| 1/23/2025 | 11:45:19 AM | 29.550 | 0 |
| 1/23/2025 | 10:45:17 AM | 29.510 | 0 |