| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:11 AM | 23.670 | 0 |
| 1/23/2025 | 9:45:14 PM | 23.670 | 0 |
| 1/23/2025 | 8:45:10 PM | 23.670 | 0 |
| 1/23/2025 | 7:45:21 PM | 23.670 | 0 |
| 1/23/2025 | 6:45:25 PM | 23.670 | 0 |
| 1/23/2025 | 5:45:29 PM | 23.670 | 0 |
| 1/23/2025 | 4:45:22 PM | 23.680 | 0 |
| 1/23/2025 | 3:45:13 PM | 23.680 | 0 |
| 1/23/2025 | 2:45:14 PM | 23.690 | 0 |
| 1/23/2025 | 1:45:11 PM | 23.690 | 0 |
| 1/23/2025 | 12:45:20 PM | 23.680 | 0 |
| 1/23/2025 | 11:45:19 AM | 23.680 | 0 |
| 1/23/2025 | 10:45:14 AM | 23.670 | 0 |