| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:12:27 PM | 1.000 | 0 |
| 1/7/2025 | 2:42:21 PM | 0.860 | 0 |
| 1/7/2025 | 2:12:51 PM | 0.890 | 0 |
| 1/7/2025 | 1:42:42 PM | 0.850 | 0 |
| 1/7/2025 | 1:12:24 PM | 0.860 | 0 |
| 1/7/2025 | 12:42:53 PM | 0.860 | 0 |
| 1/7/2025 | 12:12:21 PM | 0.920 | 0 |
| 1/7/2025 | 11:42:33 AM | 0.950 | 0 |
| 1/7/2025 | 11:12:37 AM | 0.880 | 0 |
| 1/7/2025 | 10:42:36 AM | 0.980 | 0 |
| 1/7/2025 | 10:12:55 AM | 0.950 | 0 |
| 1/7/2025 | 9:42:23 AM | 0.880 | 0 |
| 1/7/2025 | 9:12:25 AM | 0.840 | 0 |