| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:12:27 PM | 1.950 | 0 |
| 1/20/2025 | 5:42:48 PM | 2.030 | 0 |
| 1/20/2025 | 5:12:40 PM | 1.960 | 0 |
| 1/20/2025 | 4:42:47 PM | 1.970 | 0 |
| 1/20/2025 | 4:12:24 PM | 1.990 | 0 |
| 1/20/2025 | 3:42:43 PM | 2.020 | 0 |
| 1/20/2025 | 3:12:24 PM | 1.960 | 0 |
| 1/20/2025 | 2:42:28 PM | 1.950 | 0 |
| 1/20/2025 | 2:12:30 PM | 1.890 | 0 |
| 1/20/2025 | 1:42:36 PM | 1.950 | 0 |
| 1/20/2025 | 1:12:27 PM | 1.940 | 0 |
| 1/20/2025 | 12:42:45 PM | 1.970 | 0 |
| 1/20/2025 | 12:12:27 PM | 1.970 | 0 |