| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:06 AM | 44.390 | 0 |
| 1/23/2025 | 9:01:17 AM | 44.180 | 0 |
| 1/22/2025 | 9:45:35 PM | 43.730 | 0 |
| 1/22/2025 | 7:45:59 PM | 43.900 | 0 |
| 1/22/2025 | 5:46:18 PM | 44.220 | 0 |
| 1/22/2025 | 3:45:46 PM | 44.270 | 0 |
| 1/22/2025 | 1:46:04 PM | 45.280 | 0 |
| 1/22/2025 | 11:45:29 AM | 44.920 | 0 |
| 1/22/2025 | 9:45:50 AM | 45.900 | 0 |
| 1/22/2025 | 9:01:03 AM | 45.960 | 0 |
| 1/21/2025 | 9:46:39 PM | 46.150 | 0 |
| 1/21/2025 | 7:46:33 PM | 45.870 | 0 |
| 1/21/2025 | 5:45:01 PM | 45.820 | 0 |