| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:04 AM | 0.2500 | 0 |
| 1/23/2025 | 9:46:08 AM | 0.2500 | 0 |
| 1/23/2025 | 9:01:05 AM | 0.2000 | 0 |
| 1/22/2025 | 9:47:02 PM | 0.2800 | 0 |
| 1/22/2025 | 7:46:11 PM | 0.2800 | 0 |
| 1/22/2025 | 5:46:49 PM | 0.2800 | 0 |
| 1/22/2025 | 3:45:33 PM | 0.2800 | 0 |
| 1/22/2025 | 1:45:47 PM | 0.2800 | 0 |
| 1/22/2025 | 11:46:34 AM | 0.2900 | 0 |
| 1/22/2025 | 9:45:54 AM | 0.3100 | 0 |
| 1/22/2025 | 9:01:27 AM | 0.2500 | 0 |
| 1/21/2025 | 9:45:01 PM | 0.3000 | 0 |
| 1/21/2025 | 7:45:39 PM | 0.3000 | 0 |