| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:36 PM | 0.6600 | 0 |
| 1/10/2025 | 7:46:23 PM | 0.6600 | 0 |
| 1/10/2025 | 5:45:26 PM | 0.6500 | 0 |
| 1/10/2025 | 3:45:33 PM | 0.1800 | 0 |
| 1/10/2025 | 1:45:10 PM | 0.1900 | 0 |
| 1/10/2025 | 11:45:20 AM | 0.1900 | 0 |
| 1/10/2025 | 9:45:25 AM | 0.1800 | 0 |
| 1/10/2025 | 9:01:26 AM | 0.1700 | 0 |
| 1/9/2025 | 9:45:47 PM | 0.1900 | 0 |
| 1/9/2025 | 7:45:29 PM | 0.1900 | 0 |
| 1/9/2025 | 5:46:45 PM | 0.1900 | 0 |
| 1/9/2025 | 3:46:40 PM | 0.1900 | 0 |
| 1/9/2025 | 1:45:56 PM | 0.1900 | 0 |