| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:38 AM | 0.4100 | 0 |
| 1/23/2025 | 9:46:00 AM | 0.4100 | 0 |
| 1/23/2025 | 9:01:49 AM | 0.3600 | 0 |
| 1/22/2025 | 9:46:11 PM | 0.3800 | 0 |
| 1/22/2025 | 7:46:35 PM | 0.3800 | 0 |
| 1/22/2025 | 5:46:32 PM | 0.3800 | 0 |
| 1/22/2025 | 3:46:18 PM | 0.3700 | 0 |
| 1/22/2025 | 1:46:08 PM | 0.3800 | 0 |
| 1/22/2025 | 11:46:51 AM | 0.3800 | 0 |
| 1/22/2025 | 9:45:07 AM | 0.3300 | 0 |
| 1/22/2025 | 9:01:39 AM | 0.3200 | 0 |
| 1/21/2025 | 9:45:52 PM | 0.3400 | 0 |
| 1/21/2025 | 7:46:08 PM | 0.3400 | 0 |