| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:03 PM | 0.4800 | 0 |
| 1/24/2025 | 7:59:12 PM | 0.4800 | 1,242 |
| 1/24/2025 | 7:45:42 PM | 0.4900 | 0 |
| 1/24/2025 | 5:46:02 PM | 0.4900 | 0 |
| 1/24/2025 | 3:45:42 PM | 0.4800 | 0 |
| 1/24/2025 | 1:45:56 PM | 0.4900 | 0 |
| 1/24/2025 | 11:46:29 AM | 0.4800 | 0 |
| 1/24/2025 | 9:46:03 AM | 0.4700 | 0 |
| 1/24/2025 | 9:00:20 AM | 0.4300 | 0 |
| 1/23/2025 | 9:46:48 PM | 0.4500 | 0 |
| 1/23/2025 | 7:46:46 PM | 0.4500 | 0 |
| 1/23/2025 | 5:46:11 PM | 0.4500 | 0 |
| 1/23/2025 | 3:45:25 PM | 0.4300 | 0 |