| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:46:27 PM | 0.8200 | 0 |
| 1/21/2025 | 3:46:52 PM | 0.8100 | 0 |
| 1/21/2025 | 1:46:57 PM | 0.8200 | 0 |
| 1/21/2025 | 11:47:08 AM | 0.8200 | 0 |
| 1/21/2025 | 9:46:46 AM | 0.8200 | 0 |
| 1/21/2025 | 9:01:11 AM | 0.7900 | 0 |
| 1/20/2025 | 9:46:05 PM | 0.8100 | 0 |
| 1/20/2025 | 7:46:18 PM | 0.8100 | 0 |
| 1/20/2025 | 5:46:05 PM | 0.8100 | 0 |
| 1/20/2025 | 3:45:24 PM | 0.8200 | 0 |