| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 11:47:08 | 1.9700 | 0 |
| 23/01/2025 | 09:46:06 | 1.9300 | 0 |
| 23/01/2025 | 09:01:03 | 1.9800 | 0 |
| 22/01/2025 | 21:45:14 | 1.9600 | 0 |
| 22/01/2025 | 19:45:44 | 1.9600 | 0 |
| 22/01/2025 | 17:46:27 | 1.9600 | 0 |
| 22/01/2025 | 15:45:29 | 1.9600 | 0 |
| 22/01/2025 | 13:46:01 | 1.8600 | 0 |
| 22/01/2025 | 11:45:59 | 1.7000 | 0 |
| 22/01/2025 | 09:45:10 | 1.4900 | 0 |
| 22/01/2025 | 09:01:25 | 1.3600 | 0 |
| 21/01/2025 | 21:45:41 | 1.2500 | 0 |
| 21/01/2025 | 19:46:21 | 1.2500 | 0 |