| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:36:58 AM | 0.1760 | 0 |
| 1/23/2025 | 9:36:19 AM | 0.1760 | 0 |
| 1/23/2025 | 8:01:02 AM | 0.1690 | 0 |
| 1/22/2025 | 9:35:19 PM | 0.1870 | 0 |
| 1/22/2025 | 7:35:06 PM | 0.1870 | 0 |
| 1/22/2025 | 5:35:24 PM | 0.1780 | 0 |
| 1/22/2025 | 3:35:56 PM | 0.1780 | 0 |
| 1/22/2025 | 1:35:34 PM | 0.1780 | 0 |
| 1/22/2025 | 11:35:45 AM | 0.1780 | 0 |
| 1/22/2025 | 9:35:09 AM | 0.1780 | 0 |
| 1/22/2025 | 8:00:30 AM | 0.1780 | 0 |
| 1/21/2025 | 9:35:24 PM | 0.1800 | 0 |
| 1/21/2025 | 7:35:33 PM | 0.1800 | 0 |