| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 11:40:22 | 19,100 | 0 |
| 22.01.2025 | 09:40:09 | 19,100 | 0 |
| 22.01.2025 | 08:01:18 | 19,100 | 0 |
| 21.01.2025 | 21:41:04 | 19,070 | 0 |
| 21.01.2025 | 19:41:44 | 18,830 | 0 |
| 21.01.2025 | 17:41:57 | 18,500 | 0 |
| 21.01.2025 | 15:41:49 | 18,430 | 0 |
| 21.01.2025 | 13:40:50 | 18,430 | 0 |
| 21.01.2025 | 11:40:40 | 18,230 | 0 |
| 21.01.2025 | 09:40:21 | 18,040 | 0 |
| 21.01.2025 | 08:01:25 | 17,520 | 0 |
| 20.01.2025 | 21:41:06 | 18,360 | 0 |
| 20.01.2025 | 19:40:38 | 18,360 | 0 |