| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 15:27:28 | 0.440 | 0 |
| 21/01/2025 | 13:09:05 | 0.460 | 0 |
| 21/01/2025 | 09:20:21 | 0.450 | 0 |
| 20/01/2025 | 21:20:06 | 0.460 | 0 |
| 20/01/2025 | 20:18:42 | 0.460 | 0 |
| 20/01/2025 | 19:15:27 | 0.470 | 0 |
| 20/01/2025 | 17:09:21 | 0.470 | 0 |
| 20/01/2025 | 13:22:21 | 0.500 | 0 |
| 20/01/2025 | 09:20:28 | 0.490 | 0 |