| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:01:44 PM | 3.33 | 0 |
| 1/24/2025 | 4:31:53 PM | 3.37 | 0 |
| 1/24/2025 | 4:01:46 PM | 3.43 | 0 |
| 1/24/2025 | 3:31:51 PM | 3.48 | 0 |
| 1/24/2025 | 3:02:02 PM | 3.26 | 0 |
| 1/24/2025 | 2:32:02 PM | 3.25 | 0 |
| 1/24/2025 | 2:02:09 PM | 3.25 | 0 |
| 1/24/2025 | 1:31:30 PM | 3.33 | 0 |
| 1/24/2025 | 1:01:23 PM | 3.31 | 0 |
| 1/24/2025 | 12:31:37 PM | 3.31 | 0 |
| 1/24/2025 | 12:03:24 PM | 3.23 | 0 |
| 1/24/2025 | 11:58:40 AM | 3.23 | 0 |
| 1/24/2025 | 11:32:31 AM | 3.23 | 0 |