| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 09:22:29 | 0.900 | - |
| 21/01/2025 | 09:14:18 | 0.910 | - |
| 21/01/2025 | 09:12:26 | 0.910 | - |
| 21/01/2025 | 09:12:14 | 0.920 | - |
| 21/01/2025 | 09:12:02 | 0.920 | - |
| 21/01/2025 | 09:11:40 | 0.920 | - |
| 21/01/2025 | 09:11:32 | 0.910 | - |
| 21/01/2025 | 09:05:02 | 0.920 | - |
| 21/01/2025 | 09:03:52 | 0.920 | - |
| 21/01/2025 | 09:02:50 | 0.910 | - |
| 21/01/2025 | 09:02:00 | 0.920 | - |
| 20/01/2025 | 18:31:03 | 0.940 | - |
| 20/01/2025 | 18:25:55 | 0.930 | - |