| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:38:06 PM | 0.940 | - |
| 1/24/2025 | 4:37:29 PM | 0.940 | - |
| 1/24/2025 | 4:04:49 PM | 0.930 | - |
| 1/24/2025 | 3:53:14 PM | 0.930 | - |
| 1/24/2025 | 3:52:32 PM | 0.940 | - |
| 1/24/2025 | 3:50:43 PM | 0.940 | - |
| 1/24/2025 | 3:48:48 PM | 0.930 | - |
| 1/24/2025 | 3:48:00 PM | 0.940 | - |
| 1/24/2025 | 3:46:20 PM | 0.930 | - |
| 1/24/2025 | 3:45:52 PM | 0.930 | - |
| 1/24/2025 | 3:45:20 PM | 0.940 | - |
| 1/24/2025 | 3:40:11 PM | 0.930 | - |
| 1/24/2025 | 3:39:44 PM | 0.940 | - |