| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:28:13 PM | 0.440 | - |
| 1/10/2025 | 7:05:32 PM | 0.430 | - |
| 1/10/2025 | 7:04:34 PM | 0.420 | - |
| 1/10/2025 | 7:04:27 PM | 0.430 | - |
| 1/10/2025 | 7:01:31 PM | 0.430 | - |
| 1/10/2025 | 6:54:02 PM | 0.430 | - |
| 1/10/2025 | 6:53:54 PM | 0.420 | - |
| 1/10/2025 | 6:53:46 PM | 0.430 | - |
| 1/10/2025 | 6:53:33 PM | 0.430 | - |
| 1/10/2025 | 6:53:25 PM | 0.420 | - |
| 1/10/2025 | 6:52:12 PM | 0.420 | - |
| 1/10/2025 | 6:50:52 PM | 0.430 | - |
| 1/10/2025 | 6:50:37 PM | 0.420 | - |