| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 4:06:43 PM | 0.660 | 0 |
| 1/21/2025 | 3:05:18 PM | 0.670 | 0 |
| 1/21/2025 | 2:06:12 PM | 0.700 | 0 |
| 1/21/2025 | 1:05:39 PM | 0.680 | 0 |
| 1/21/2025 | 12:06:00 PM | 0.700 | 0 |
| 1/21/2025 | 11:06:23 AM | 0.700 | 0 |
| 1/21/2025 | 8:18:12 AM | 0.710 | 0 |
| 1/20/2025 | 6:11:48 PM | 0.690 | 0 |
| 1/20/2025 | 5:08:16 PM | 0.730 | 0 |
| 1/20/2025 | 4:07:59 PM | 0.630 | 0 |
| 1/20/2025 | 3:07:25 PM | 0.610 | 0 |
| 1/20/2025 | 2:14:17 PM | 0.730 | 0 |
| 1/20/2025 | 1:15:32 PM | 0.730 | 0 |