| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:42:30 PM | 127.070 | 0 |
| 1/10/2025 | 4:45:41 PM | 126.480 | 0 |
| 1/10/2025 | 1:42:55 PM | 127.200 | 0 |
| 1/10/2025 | 10:14:17 AM | 127.810 | 0 |
| 1/9/2025 | 7:40:54 PM | 128.270 | 0 |
| 1/9/2025 | 4:42:33 PM | 128.270 | 0 |
| 1/9/2025 | 1:41:51 PM | 128.280 | 0 |
| 1/8/2025 | 7:41:56 PM | 128.600 | 0 |
| 1/8/2025 | 4:40:24 PM | 128.860 | 0 |
| 1/8/2025 | 1:42:33 PM | 129.110 | 0 |
| 1/8/2025 | 10:13:27 AM | 129.880 | 0 |
| 1/7/2025 | 7:46:34 PM | 129.290 | 0 |
| 1/7/2025 | 4:44:35 PM | 128.360 | 0 |