| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:48:53 PM | 253.910 | 0 |
| 1/24/2025 | 10:15:28 AM | 253.350 | 0 |
| 1/23/2025 | 7:45:21 PM | 252.450 | 0 |
| 1/23/2025 | 4:45:37 PM | 253.650 | 0 |
| 1/23/2025 | 1:41:12 PM | 254.690 | 0 |
| 1/23/2025 | 10:13:26 AM | 254.160 | 0 |
| 1/22/2025 | 7:44:53 PM | 253.330 | 0 |
| 1/22/2025 | 4:49:30 PM | 254.570 | 0 |
| 1/22/2025 | 1:48:32 PM | 252.580 | 0 |
| 1/22/2025 | 10:15:56 AM | 252.410 | 0 |
| 1/21/2025 | 7:46:56 PM | 251.300 | 0 |
| 1/21/2025 | 4:48:38 PM | 249.290 | 0 |
| 1/21/2025 | 1:45:56 PM | 251.700 | 0 |