| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:44:22 PM | 338.940 | 0 |
| 1/10/2025 | 4:47:33 PM | 338.850 | 0 |
| 1/10/2025 | 1:44:47 PM | 337.230 | 0 |
| 1/10/2025 | 10:16:10 AM | 336.360 | 0 |
| 1/9/2025 | 7:41:13 PM | 335.850 | 0 |
| 1/9/2025 | 4:42:37 PM | 334.280 | 0 |
| 1/9/2025 | 1:42:01 PM | 336.790 | 0 |
| 1/9/2025 | 10:11:40 AM | 337.040 | 0 |
| 1/8/2025 | 7:42:00 PM | 337.180 | 0 |
| 1/8/2025 | 4:40:43 PM | 335.900 | 0 |
| 1/8/2025 | 1:43:07 PM | 335.890 | 0 |
| 1/8/2025 | 10:13:43 AM | 333.670 | 0 |
| 1/7/2025 | 7:48:21 PM | 329.990 | 0 |