| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:41:57 PM | 178.780 | 0 |
| 1/10/2025 | 4:45:09 PM | 174.960 | 0 |
| 1/10/2025 | 1:42:23 PM | 176.730 | 0 |
| 1/10/2025 | 10:13:43 AM | 177.230 | 0 |
| 1/9/2025 | 7:40:50 PM | 176.630 | 0 |
| 1/9/2025 | 4:42:32 PM | 176.630 | 0 |
| 1/9/2025 | 1:41:50 PM | 176.240 | 0 |
| 1/8/2025 | 7:41:54 PM | 177.300 | 0 |
| 1/8/2025 | 4:40:19 PM | 176.040 | 0 |
| 1/8/2025 | 1:42:27 PM | 177.320 | 0 |
| 1/8/2025 | 10:13:23 AM | 177.800 | 0 |
| 1/7/2025 | 7:46:01 PM | 176.990 | 0 |
| 1/7/2025 | 4:44:03 PM | 176.310 | 0 |