| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:57:18 AM | 0.270 | 0 |
| 1/24/2025 | 8:47:02 AM | 0.320 | 0 |
| 1/23/2025 | 9:46:12 PM | 0.330 | 0 |
| 1/23/2025 | 9:13:24 PM | 0.340 | 0 |
| 1/23/2025 | 8:09:00 PM | 0.380 | 0 |
| 1/23/2025 | 6:55:47 PM | 0.380 | 0 |
| 1/23/2025 | 5:49:50 PM | 0.330 | 0 |
| 1/23/2025 | 4:48:29 PM | 0.420 | 0 |
| 1/23/2025 | 3:45:57 PM | 0.450 | 0 |
| 1/23/2025 | 2:43:39 PM | 0.370 | 0 |
| 1/23/2025 | 1:28:27 PM | 0.390 | 0 |
| 1/23/2025 | 12:17:25 PM | 0.400 | 0 |
| 1/23/2025 | 11:03:32 AM | 0.350 | 0 |