| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:52:07 AM | 48.350 | 0 |
| 1/21/2025 | 9:52:05 AM | 48.530 | 0 |
| 1/21/2025 | 8:52:05 AM | 48.420 | 0 |
| 1/20/2025 | 9:52:05 PM | 48.330 | 0 |
| 1/20/2025 | 8:52:05 PM | 48.320 | 0 |
| 1/20/2025 | 7:52:05 PM | 48.300 | 0 |
| 1/20/2025 | 6:52:05 PM | 48.290 | 0 |
| 1/20/2025 | 5:52:06 PM | 48.410 | 0 |
| 1/20/2025 | 4:52:05 PM | 48.260 | 0 |
| 1/20/2025 | 3:52:06 PM | 48.430 | 0 |
| 1/20/2025 | 2:52:05 PM | 48.270 | 0 |
| 1/20/2025 | 1:52:06 PM | 48.050 | 0 |
| 1/20/2025 | 12:52:07 PM | 48.050 | 0 |