| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:52:05 PM | 21.140 | 0 |
| 1/23/2025 | 8:52:05 PM | 21.160 | 0 |
| 1/23/2025 | 7:52:06 PM | 21.180 | 0 |
| 1/23/2025 | 6:52:06 PM | 21.360 | 0 |
| 1/23/2025 | 5:52:06 PM | 21.190 | 0 |
| 1/23/2025 | 4:52:05 PM | 20.950 | 0 |
| 1/23/2025 | 3:52:06 PM | 21.160 | 0 |
| 1/23/2025 | 2:52:05 PM | 21.080 | 0 |
| 1/23/2025 | 1:52:06 PM | 21.020 | 0 |
| 1/23/2025 | 12:52:05 PM | 21.010 | 0 |
| 1/23/2025 | 11:52:05 AM | 21.040 | 0 |
| 1/23/2025 | 10:52:06 AM | 20.990 | 0 |
| 1/23/2025 | 9:52:07 AM | 20.910 | 0 |