| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 13:47:05 | 3,130 | 0 |
| 09.01.2025 | 12:47:08 | 3,190 | 0 |
| 09.01.2025 | 10:47:08 | 3,160 | 0 |
| 09.01.2025 | 09:47:09 | 3,150 | 0 |
| 08.01.2025 | 21:47:05 | 2,950 | 0 |
| 08.01.2025 | 20:47:06 | 2,940 | 0 |
| 08.01.2025 | 19:47:04 | 2,940 | 0 |
| 08.01.2025 | 18:47:04 | 2,870 | 0 |
| 08.01.2025 | 17:47:06 | 2,970 | 0 |
| 08.01.2025 | 16:47:06 | 2,860 | 0 |
| 08.01.2025 | 15:47:08 | 2,840 | 0 |
| 08.01.2025 | 14:47:05 | 2,880 | 0 |
| 08.01.2025 | 13:47:05 | 2,830 | 0 |