| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 20:20:12 | 1.370 | 0 |
| 22/01/2025 | 19:20:15 | 1.360 | 0 |
| 22/01/2025 | 18:20:16 | 1.350 | 0 |
| 22/01/2025 | 17:20:16 | 1.340 | 0 |
| 22/01/2025 | 16:20:13 | 1.370 | 0 |
| 22/01/2025 | 15:20:15 | 1.310 | 0 |
| 22/01/2025 | 14:20:15 | 1.300 | 0 |
| 22/01/2025 | 13:20:16 | 1.310 | 0 |
| 22/01/2025 | 12:20:16 | 1.300 | 0 |
| 22/01/2025 | 11:20:17 | 1.320 | 0 |
| 22/01/2025 | 10:20:16 | 1.280 | 0 |
| 22/01/2025 | 09:20:13 | 1.280 | 0 |
| 22/01/2025 | 08:20:16 | 1.350 | 0 |