| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 10:47:10 | 1.070 | 0 |
| 21/01/2025 | 09:47:06 | 1.050 | 0 |
| 21/01/2025 | 08:47:07 | 1.060 | 0 |
| 20/01/2025 | 21:47:07 | 1.040 | 0 |
| 20/01/2025 | 20:47:05 | 1.040 | 0 |
| 20/01/2025 | 19:47:08 | 1.040 | 0 |
| 20/01/2025 | 18:47:05 | 1.040 | 0 |
| 20/01/2025 | 17:47:05 | 1.040 | 0 |
| 20/01/2025 | 16:47:09 | 1.020 | 0 |
| 20/01/2025 | 15:47:07 | 0.990 | 0 |
| 20/01/2025 | 14:47:07 | 1.000 | 0 |
| 20/01/2025 | 13:47:08 | 1.070 | 0 |
| 20/01/2025 | 12:47:07 | 1.060 | 0 |