| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 18:45:24 | 107,580 | 0 |
| 21.01.2025 | 17:45:25 | 107,360 | 0 |
| 21.01.2025 | 16:45:15 | 107,740 | 0 |
| 21.01.2025 | 15:45:27 | 107,730 | 0 |
| 21.01.2025 | 14:45:18 | 107,820 | 0 |
| 21.01.2025 | 13:45:20 | 107,910 | 0 |
| 21.01.2025 | 12:45:25 | 107,770 | 0 |
| 21.01.2025 | 11:45:25 | 107,940 | 0 |
| 21.01.2025 | 10:45:18 | 108,030 | 0 |
| 21.01.2025 | 09:45:20 | 107,840 | 0 |
| 21.01.2025 | 08:45:10 | 107,750 | 0 |
| 20.01.2025 | 21:45:16 | 107,790 | 0 |
| 20.01.2025 | 20:45:15 | 107,750 | 0 |