| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:09:03 PM | 0.790 | 0 |
| 1/10/2025 | 5:04:23 PM | 0.790 | 0 |
| 1/10/2025 | 4:04:24 PM | 0.860 | 0 |
| 1/10/2025 | 3:04:29 PM | 0.910 | 0 |
| 1/10/2025 | 2:04:30 PM | 0.910 | 0 |
| 1/10/2025 | 1:04:55 PM | 0.900 | 0 |
| 1/10/2025 | 12:04:26 PM | 0.880 | 0 |
| 1/10/2025 | 11:04:38 AM | 0.850 | 0 |
| 1/10/2025 | 8:09:11 AM | 0.780 | 0 |
| 1/9/2025 | 6:16:31 PM | 0.810 | 0 |
| 1/9/2025 | 4:16:36 PM | 0.830 | 0 |
| 1/9/2025 | 3:11:49 PM | 0.750 | 0 |
| 1/9/2025 | 2:21:07 PM | 0.750 | 0 |