| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:54:36 PM | 0.3100 | 13 |
| 1/24/2025 | 9:36:05 PM | 0.3500 | 0 |
| 1/24/2025 | 7:35:56 PM | 0.3600 | 0 |
| 1/24/2025 | 6:30:59 PM | 0.3800 | 13 |
| 1/24/2025 | 5:36:23 PM | 0.3900 | 0 |
| 1/24/2025 | 3:35:02 PM | 0.7200 | 0 |
| 1/24/2025 | 1:35:59 PM | 0.7200 | 0 |
| 1/24/2025 | 11:36:20 AM | 0.7200 | 0 |
| 1/24/2025 | 9:37:04 AM | 0.7200 | 0 |
| 1/24/2025 | 8:02:19 AM | 0.7100 | 0 |
| 1/23/2025 | 9:36:10 PM | 0.6500 | 0 |
| 1/23/2025 | 7:35:54 PM | 0.6700 | 0 |
| 1/23/2025 | 5:36:30 PM | 0.7200 | 0 |