| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:08:58 PM | 2.95 | 0 |
| 1/23/2025 | 1:06:40 PM | 2.94 | 0 |
| 1/23/2025 | 12:07:46 PM | 2.91 | 0 |
| 1/23/2025 | 11:08:19 AM | 2.92 | 0 |
| 1/23/2025 | 8:33:32 AM | 2.97 | 0 |
| 1/22/2025 | 6:14:31 PM | 2.96 | 0 |
| 1/22/2025 | 5:07:44 PM | 3.01 | 0 |
| 1/22/2025 | 4:08:09 PM | 2.99 | 0 |
| 1/22/2025 | 3:06:53 PM | 2.95 | 0 |
| 1/22/2025 | 2:08:48 PM | 2.94 | 0 |
| 1/22/2025 | 1:06:38 PM | 2.94 | 0 |
| 1/22/2025 | 12:07:27 PM | 2.91 | 0 |
| 1/22/2025 | 11:07:40 AM | 2.89 | 0 |