| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:31:49 PM | 142.23 | 0 |
| 1/21/2025 | 5:26:40 PM | 142.20 | 0 |
| 1/21/2025 | 3:28:21 PM | 142.18 | 0 |
| 1/21/2025 | 1:33:31 PM | 142.10 | 0 |
| 1/21/2025 | 12:30:35 PM | 142.04 | 0 |
| 1/21/2025 | 11:26:33 AM | 142.20 | 0 |
| 1/21/2025 | 8:49:55 AM | 142.00 | 0 |
| 1/20/2025 | 7:27:19 PM | 142.08 | 0 |
| 1/20/2025 | 6:30:08 PM | 142.06 | 0 |
| 1/20/2025 | 5:21:39 PM | 142.16 | 0 |
| 1/20/2025 | 3:22:15 PM | 142.12 | 0 |
| 1/20/2025 | 1:23:29 PM | 141.95 | 0 |
| 1/20/2025 | 11:29:19 AM | 142.01 | 0 |