| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:31:50 PM | 127.90 | 0 |
| 1/21/2025 | 5:26:45 PM | 127.88 | 0 |
| 1/21/2025 | 3:28:30 PM | 127.86 | 0 |
| 1/21/2025 | 1:33:35 PM | 127.80 | 0 |
| 1/21/2025 | 12:30:39 PM | 127.75 | 0 |
| 1/21/2025 | 11:26:35 AM | 127.88 | 0 |
| 1/21/2025 | 8:49:55 AM | 127.70 | 0 |
| 1/20/2025 | 7:27:19 PM | 127.78 | 0 |
| 1/20/2025 | 6:30:02 PM | 127.77 | 0 |
| 1/20/2025 | 5:21:36 PM | 127.84 | 0 |
| 1/20/2025 | 3:22:14 PM | 127.80 | 0 |
| 1/20/2025 | 1:23:28 PM | 127.67 | 0 |
| 1/20/2025 | 11:29:18 AM | 127.73 | 0 |