| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:31:49 PM | 137.52 | 0 |
| 1/21/2025 | 5:26:41 PM | 137.49 | 0 |
| 1/21/2025 | 3:28:28 PM | 137.47 | 0 |
| 1/21/2025 | 1:33:32 PM | 137.40 | 0 |
| 1/21/2025 | 12:30:35 PM | 137.34 | 0 |
| 1/21/2025 | 11:26:33 AM | 137.49 | 0 |
| 1/21/2025 | 8:49:55 AM | 137.30 | 0 |
| 1/20/2025 | 7:27:19 PM | 137.38 | 0 |
| 1/20/2025 | 6:30:07 PM | 137.36 | 0 |
| 1/20/2025 | 5:21:39 PM | 137.45 | 0 |
| 1/20/2025 | 3:22:14 PM | 137.41 | 0 |
| 1/20/2025 | 1:23:28 PM | 137.26 | 0 |
| 1/20/2025 | 11:29:18 AM | 137.32 | 0 |