| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:23:20 PM | 119.70 | 0 |
| 1/23/2025 | 6:23:29 PM | 119.67 | 0 |
| 1/23/2025 | 4:26:48 PM | 119.64 | 0 |
| 1/23/2025 | 2:24:14 PM | 119.63 | 0 |
| 1/23/2025 | 12:29:48 PM | 119.62 | 0 |
| 1/23/2025 | 11:24:15 AM | 119.67 | 0 |
| 1/23/2025 | 8:56:40 AM | 119.62 | 0 |
| 1/22/2025 | 7:22:53 PM | 119.67 | 0 |
| 1/22/2025 | 6:22:58 PM | 119.68 | 0 |
| 1/22/2025 | 4:22:20 PM | 119.75 | 0 |
| 1/22/2025 | 2:20:59 PM | 119.84 | 0 |
| 1/22/2025 | 12:28:41 PM | 119.80 | 0 |
| 1/22/2025 | 11:23:34 AM | 119.83 | 0 |