| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:31:49 PM | 139.09 | 0 |
| 1/21/2025 | 5:26:41 PM | 139.07 | 0 |
| 1/21/2025 | 3:28:28 PM | 139.05 | 0 |
| 1/21/2025 | 1:33:32 PM | 138.97 | 0 |
| 1/21/2025 | 12:30:35 PM | 138.92 | 0 |
| 1/21/2025 | 11:26:33 AM | 139.07 | 0 |
| 1/21/2025 | 8:49:55 AM | 138.88 | 0 |
| 1/20/2025 | 7:27:21 PM | 138.96 | 0 |
| 1/20/2025 | 6:30:05 PM | 138.93 | 0 |
| 1/20/2025 | 5:21:39 PM | 139.03 | 0 |
| 1/20/2025 | 3:22:14 PM | 138.99 | 0 |
| 1/20/2025 | 1:23:27 PM | 138.83 | 0 |
| 1/20/2025 | 11:29:18 AM | 138.89 | 0 |