| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:31:49 PM | 155.90 | 0 |
| 1/21/2025 | 5:26:41 PM | 155.85 | 0 |
| 1/21/2025 | 3:28:28 PM | 155.82 | 0 |
| 1/21/2025 | 1:33:33 PM | 155.71 | 0 |
| 1/21/2025 | 12:30:37 PM | 155.66 | 0 |
| 1/21/2025 | 11:26:35 AM | 155.83 | 0 |
| 1/21/2025 | 8:49:56 AM | 155.61 | 0 |
| 1/20/2025 | 7:27:21 PM | 155.66 | 0 |
| 1/20/2025 | 6:30:05 PM | 155.63 | 0 |
| 1/20/2025 | 5:21:39 PM | 155.75 | 0 |
| 1/20/2025 | 3:22:14 PM | 155.76 | 0 |
| 1/20/2025 | 1:23:29 PM | 155.55 | 0 |
| 1/20/2025 | 11:29:19 AM | 155.62 | 0 |