| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:31:50 PM | 151.43 | 0 |
| 1/21/2025 | 5:26:45 PM | 151.39 | 0 |
| 1/21/2025 | 3:28:30 PM | 151.36 | 0 |
| 1/21/2025 | 1:33:34 PM | 151.26 | 0 |
| 1/21/2025 | 12:30:37 PM | 151.20 | 0 |
| 1/21/2025 | 11:26:35 AM | 151.37 | 0 |
| 1/21/2025 | 8:49:56 AM | 151.17 | 0 |
| 1/20/2025 | 7:27:19 PM | 151.24 | 0 |
| 1/20/2025 | 6:30:07 PM | 151.21 | 0 |
| 1/20/2025 | 5:21:39 PM | 151.32 | 0 |
| 1/20/2025 | 3:22:15 PM | 151.30 | 0 |
| 1/20/2025 | 1:23:29 PM | 151.11 | 0 |
| 1/20/2025 | 11:29:19 AM | 151.17 | 0 |