| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:31:50 PM | 113.06 | 0 |
| 1/21/2025 | 5:26:44 PM | 113.05 | 0 |
| 1/21/2025 | 3:28:29 PM | 113.04 | 0 |
| 1/21/2025 | 1:33:34 PM | 112.98 | 0 |
| 1/21/2025 | 12:30:39 PM | 112.94 | 0 |
| 1/21/2025 | 11:26:35 AM | 113.05 | 0 |
| 1/21/2025 | 8:49:55 AM | 112.89 | 0 |
| 1/20/2025 | 7:27:19 PM | 112.97 | 0 |
| 1/20/2025 | 6:30:02 PM | 112.96 | 0 |
| 1/20/2025 | 5:21:36 PM | 113.01 | 0 |
| 1/20/2025 | 3:22:14 PM | 112.98 | 0 |
| 1/20/2025 | 1:23:28 PM | 112.88 | 0 |
| 1/20/2025 | 11:29:18 AM | 112.92 | 0 |