| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:40:33 PM | 5.30 | 0 |
| 1/8/2025 | 1:38:55 PM | 5.30 | 0 |
| 1/8/2025 | 11:38:24 AM | 5.29 | 0 |
| 1/8/2025 | 8:33:22 AM | 5.24 | 0 |
| 1/7/2025 | 9:37:57 PM | 5.25 | 0 |
| 1/7/2025 | 8:38:30 PM | 5.28 | 0 |
| 1/7/2025 | 7:38:33 PM | 5.28 | 0 |
| 1/7/2025 | 6:38:16 PM | 5.29 | 0 |
| 1/7/2025 | 5:39:07 PM | 5.32 | 0 |
| 1/7/2025 | 4:38:43 PM | 5.45 | 0 |
| 1/7/2025 | 3:43:02 PM | 5.39 | 0 |
| 1/7/2025 | 2:38:51 PM | 5.35 | 0 |
| 1/7/2025 | 1:38:54 PM | 5.36 | 0 |