| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:09:29 PM | 0.340 | 0 |
| 1/9/2025 | 1:07:29 PM | 0.350 | 0 |
| 1/9/2025 | 12:08:33 PM | 0.350 | 0 |
| 1/9/2025 | 11:07:58 AM | 0.360 | 0 |
| 1/9/2025 | 8:31:50 AM | 0.360 | 0 |
| 1/8/2025 | 6:14:00 PM | 0.340 | 0 |
| 1/8/2025 | 5:07:30 PM | 0.370 | 0 |
| 1/8/2025 | 4:07:29 PM | 0.380 | 0 |
| 1/8/2025 | 3:06:26 PM | 0.380 | 0 |
| 1/8/2025 | 2:08:35 PM | 0.390 | 0 |
| 1/8/2025 | 1:07:16 PM | 0.360 | 0 |
| 1/8/2025 | 12:08:39 PM | 0.340 | 0 |
| 1/8/2025 | 11:07:58 AM | 0.340 | 0 |